SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,488 Value ($000) $378 Avg Close $40.84 Range $31.77 - $55.54

Q3 2018

Shares 9,064 Value ($000) $495 Avg Close $51.47 Range $45.63 - $55.76

Q2 2018

Shares 7,889 Value ($000) $374 Avg Close $47.55 Range $41.14 - $52.15

Q1 2018

Shares 5,277 Value ($000) $254 Avg Close $47.20 Range $41.88 - $52.78

Q4 2017

Shares 5,651 Value ($000) $243 Avg Close $38.99 Range $32.90 - $45.26

Q2 2016

Shares 4,353 Value ($000) $208 Avg Close $41.32 Range $35.75 - $47.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,488	$378	$40.84	$31.77 - $55.54
Q3 2018	9,064	$495	$51.47	$45.63 - $55.76
Q2 2018	7,889	$374	$47.55	$41.14 - $52.15
Q1 2018	5,277	$254	$47.20	$41.88 - $52.78
Q4 2017	5,651	$243	$38.99	$32.90 - $45.26
Q2 2016	4,353	$208	$41.32	$35.75 - $47.24