SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,100 Value ($000) $212 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 11,100 Value ($000) $231 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 11,400 Value ($000) $216 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 11,300 Value ($000) $211 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 11,600 Value ($000) $352 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 11,800 Value ($000) $417 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 12,100 Value ($000) $468 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 11,900 Value ($000) $545 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 12,000 Value ($000) $579 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 12,300 Value ($000) $468 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 12,700 Value ($000) $618 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 11,200 Value ($000) $813 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 11,400 Value ($000) $1 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 11,500 Value ($000) $577 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 11,200 Value ($000) $679 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 11,300 Value ($000) $911 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 11,300 Value ($000) $1,253 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 11,300 Value ($000) $1,281 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 10,100 Value ($000) $992 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 10,000 Value ($000) $890 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 10,200 Value ($000) $731 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 10,200 Value ($000) $531 Avg Close $47.50 Range $34.74 - $59.45
Q4 2019
Shares 6,590 Value ($000) $283 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 7,000 Value ($000) $253 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 7,000 Value ($000) $272 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 7,000 Value ($000) $326 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 6,989 Value ($000) $252 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 8,200 Value ($000) $448 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 8,300 Value ($000) $394 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 8,200 Value ($000) $395 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 7,900 Value ($000) $340 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 7,400 Value ($000) $246 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 7,700 Value ($000) $339 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 7,700 Value ($000) $318 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 7,800 Value ($000) $371 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 8,500 Value ($000) $541 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 8,400 Value ($000) $385 Avg Close $41.32 Range $35.75 - $47.24