SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,190 Value ($000) $204 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 2,220 Value ($000) $246 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 6,370 Value ($000) $722 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 6,720 Value ($000) $660 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 6,880 Value ($000) $613 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 6,660 Value ($000) $478 Avg Close $66.36 Range $51.41 - $74.26
Q3 2018
Shares 5,036 Value ($000) $275 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 5,086 Value ($000) $241 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 4,966 Value ($000) $239 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 5,582 Value ($000) $240 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 7,686 Value ($000) $256 Avg Close $36.89 Range $29.85 - $45.75
Q3 2016
Shares 7,686 Value ($000) $256 Avg Close $57.50 Range $45.01 - $65.16