SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,276 Value ($000) $1,209 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 69,501 Value ($000) $1,449 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 49,312 Value ($000) $935 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 10,218 Value ($000) $190 Avg Close $25.62 Range $17.17 - $38.80
Q1 2021
Shares 12,476 Value ($000) $1,111 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 5,646 Value ($000) $405 Avg Close $66.36 Range $51.41 - $74.26
Q4 2016
Shares 2,385 Value ($000) $113 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 2,445 Value ($000) $156 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 260 Value ($000) $12 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 100 Value ($000) $4 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 150 Value ($000) $5 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 200 Value ($000) $6 Avg Close $40.16 Range $28.96 - $59.56