SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,379 Value ($000) $26 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 1,745 Value ($000) $33 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 1,585,666 Value ($000) $48,125 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 1,600,204 Value ($000) $56,599 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 1,614,484 Value ($000) $62,481 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 1,450,155 Value ($000) $66,432 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 1,394,278 Value ($000) $67,316 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 1,015,828 Value ($000) $38,652 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 1,012,360 Value ($000) $49,272 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 977,242 Value ($000) $71 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 983,179 Value ($000) $52 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 729,313 Value ($000) $36,590 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 723,006 Value ($000) $41,435 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 575,601 Value ($000) $53,577 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 530,180 Value ($000) $58,786 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 523,818 Value ($000) $59,359 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 580,186 Value ($000) $56,957 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 577,451 Value ($000) $51,416 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 277,245 Value ($000) $19,878 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 137,406 Value ($000) $7,151 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 492 Value ($000) $17 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 473 Value ($000) $15 Avg Close $39.97 Range $28.76 - $45.32