SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,642 Value ($000) $261 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 12,852 Value ($000) $268 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 12,224 Value ($000) $232 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 12,873 Value ($000) $240 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 12,637 Value ($000) $384 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 13,359 Value ($000) $473 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 13,266 Value ($000) $513 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 13,353 Value ($000) $1 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 14,090 Value ($000) $1 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 13,902 Value ($000) $1 Avg Close $44.81 Range $36.20 - $58.42