SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 23,000 Value ($000) $1,213 Avg Close $50.96 Range $44.61 - $56.28

Q3 2022

Shares 23,000 Value ($000) $1,153,910 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 23,000 Value ($000) $1,318,130 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 23,000 Value ($000) $2,140,840 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 23,000 Value ($000) $2,550,240 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 23,000 Value ($000) $2,606,360 Avg Close $108.07 Range $96.38 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	23,000	$1,213	$50.96	$44.61 - $56.28
Q3 2022	23,000	$1,153,910	$57.42	$48.64 - $65.12
Q2 2022	23,000	$1,318,130	$66.96	$51.68 - $95.37
Q1 2022	23,000	$2,140,840	$92.78	$82.42 - $111.66
Q4 2021	23,000	$2,550,240	$116.32	$102.15 - $128.36
Q3 2021	23,000	$2,606,360	$108.07	$96.38 - $120.39