SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33,971 Value ($000) $633 Avg Close $25.62 Range $17.17 - $38.80
Q3 2024
Shares 57,054 Value ($000) $2,018 Avg Close $36.88 Range $32.38 - $46.10
Q4 2023
Shares 88,697 Value ($000) $4,282 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 258,768 Value ($000) $9,846 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 420,661 Value ($000) $20,474 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 283,061 Value ($000) $20,550 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 328,813 Value ($000) $17 Avg Close $50.96 Range $44.61 - $56.28
Q2 2022
Shares 345,783 Value ($000) $19,817 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 99,634 Value ($000) $9,274 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 139,076 Value ($000) $15,421 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 52,391 Value ($000) $5,937 Avg Close $108.07 Range $96.38 - $120.39