SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,138 Value ($000) $810 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 13,034 Value ($000) $747 Avg Close $66.96 Range $51.68 - $95.37

Q4 2018

Shares 10,924 Value ($000) $393 Avg Close $40.84 Range $31.77 - $55.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,138	$810	$57.42	$48.64 - $65.12
Q2 2022	13,034	$747	$66.96	$51.68 - $95.37
Q4 2018	10,924	$393	$40.84	$31.77 - $55.54