SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,800 Value ($000) $202 Avg Close $36.00 Range $29.11 - $39.86

Q1 2020

Shares 75,800 Value ($000) $2,437 Avg Close $39.97 Range $28.76 - $45.32

Q4 2019

Shares 110,500 Value ($000) $4,738 Avg Close $40.12 Range $33.93 - $45.98

Q3 2019

Shares 136,800 Value ($000) $4,941 Avg Close $36.71 Range $33.26 - $40.32

Q2 2019

Shares 149,800 Value ($000) $5,870 Avg Close $41.50 Range $37.24 - $48.34

Q1 2019

Shares 251,500 Value ($000) $11,727 Avg Close $42.19 Range $33.90 - $50.09

Q4 2018

Shares 224,900 Value ($000) $8,098 Avg Close $40.84 Range $31.77 - $55.54

Q3 2018

Shares 227,200 Value ($000) $12,400 Avg Close $51.47 Range $45.63 - $55.76

Q2 2018

Shares 227,200 Value ($000) $10,782 Avg Close $47.55 Range $41.14 - $52.15

Q1 2018

Shares 205,500 Value ($000) $9,894 Avg Close $47.20 Range $41.88 - $52.78

Q4 2017

Shares 110,200 Value ($000) $4,741 Avg Close $38.99 Range $32.90 - $45.26

Q3 2017

Shares 89,500 Value ($000) $2,979 Avg Close $36.89 Range $29.85 - $45.75

Q2 2017

Shares 89,500 Value ($000) $3,945 Avg Close $44.23 Range $40.27 - $47.88

Q1 2017

Shares 90,300 Value ($000) $3,733 Avg Close $47.66 Range $39.66 - $55.07

Q4 2016

Shares 90,300 Value ($000) $4,291 Avg Close $53.37 Range $44.20 - $64.81

Q3 2016

Shares 53,300 Value ($000) $3,395 Avg Close $57.50 Range $45.01 - $65.16

Q2 2016

Shares 19,700 Value ($000) $902 Avg Close $41.32 Range $35.75 - $47.24

Q3 2013

Shares 33,200 Value ($000) $2,414 Avg Close $57.09 Range $48.05 - $76.12

Q2 2013

Shares 4,900 Value ($000) $273 Avg Close $45.87 Range $37.37 - $57.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,800	$202	$36.00	$29.11 - $39.86
Q1 2020	75,800	$2,437	$39.97	$28.76 - $45.32
Q4 2019	110,500	$4,738	$40.12	$33.93 - $45.98
Q3 2019	136,800	$4,941	$36.71	$33.26 - $40.32
Q2 2019	149,800	$5,870	$41.50	$37.24 - $48.34
Q1 2019	251,500	$11,727	$42.19	$33.90 - $50.09
Q4 2018	224,900	$8,098	$40.84	$31.77 - $55.54
Q3 2018	227,200	$12,400	$51.47	$45.63 - $55.76
Q2 2018	227,200	$10,782	$47.55	$41.14 - $52.15
Q1 2018	205,500	$9,894	$47.20	$41.88 - $52.78
Q4 2017	110,200	$4,741	$38.99	$32.90 - $45.26
Q3 2017	89,500	$2,979	$36.89	$29.85 - $45.75
Q2 2017	89,500	$3,945	$44.23	$40.27 - $47.88
Q1 2017	90,300	$3,733	$47.66	$39.66 - $55.07
Q4 2016	90,300	$4,291	$53.37	$44.20 - $64.81
Q3 2016	53,300	$3,395	$57.50	$45.01 - $65.16
Q2 2016	19,700	$902	$41.32	$35.75 - $47.24
Q3 2013	33,200	$2,414	$57.09	$48.05 - $76.12
Q2 2013	4,900	$273	$45.87	$37.37 - $57.49