SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,334 Value ($000) $25 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 1,501 Value ($000) $31 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 1,415 Value ($000) $27 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 1,286 Value ($000) $22 Avg Close $25.62 Range $17.17 - $38.80
Q2 2024
Shares 9 Value ($000) $0 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 53 Value ($000) $2 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 56 Value ($000) $3 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 50 Value ($000) $2 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 314 Value ($000) $15 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 339 Value ($000) $25 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 282 Value ($000) $15 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 90 Value ($000) $5 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 6 Value ($000) $0 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 304 Value ($000) $28 Avg Close $92.78 Range $82.42 - $111.66