SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 252,165 Value ($000) $5,258 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 343,006 Value ($000) $6,503 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 424,294 Value ($000) $7,905 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 426,524 Value ($000) $12,945 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 444,919 Value ($000) $15,737 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 339,229 Value ($000) $13,128 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 127,990 Value ($000) $5,863 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 273,200 Value ($000) $13,190 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 454,199 Value ($000) $17,282 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 399,353 Value ($000) $19,437 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 68,752 Value ($000) $4,991 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 136,524 Value ($000) $7,198 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 180,957 Value ($000) $9,079 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 204,592 Value ($000) $11,725 Avg Close $66.96 Range $51.68 - $95.37