SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,196 Value ($000) $218 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 7,225 Value ($000) $256 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 6,966 Value ($000) $270 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 6,870 Value ($000) $315 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 7,060 Value ($000) $341 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 7,185 Value ($000) $273 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 7,047 Value ($000) $343 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 7,264 Value ($000) $527 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 7,104 Value ($000) $375 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 6,893 Value ($000) $346 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 6,897 Value ($000) $395 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 6,422 Value ($000) $598 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 6,407 Value ($000) $710 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 6,472 Value ($000) $733 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 6,404 Value ($000) $629 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 5,799 Value ($000) $516 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 5,776 Value ($000) $414 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 5,913 Value ($000) $308 Avg Close $47.50 Range $34.74 - $59.45
Q4 2019
Shares 12,768 Value ($000) $547 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 22,385 Value ($000) $809 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 28,953 Value ($000) $1,135 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 28,682 Value ($000) $1,337 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 28,597 Value ($000) $1,030 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 26,882 Value ($000) $1,467 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 26,945 Value ($000) $1,279 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 29,088 Value ($000) $1,401 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 30,888 Value ($000) $1,329 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 9,500 Value ($000) $316 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 9,900 Value ($000) $436 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 9,900 Value ($000) $409 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 9,900 Value ($000) $470 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 10,000 Value ($000) $637 Avg Close $57.50 Range $45.01 - $65.16