SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 23,952 Value ($000) $1,373 Avg Close $66.96 Range $51.68 - $95.37

Q3 2019

Shares 30,900 Value ($000) $1,116 Avg Close $36.71 Range $33.26 - $40.32

Q2 2019

Shares 30,900 Value ($000) $1,211 Avg Close $41.50 Range $37.24 - $48.34

Q1 2019

Shares 23,600 Value ($000) $1,100 Avg Close $42.19 Range $33.90 - $50.09

Q4 2018

Shares 30,446 Value ($000) $1,096 Avg Close $40.84 Range $31.77 - $55.54

Q3 2018

Shares 23,900 Value ($000) $1,304 Avg Close $51.47 Range $45.63 - $55.76

Q2 2018

Shares 62,806 Value ($000) $2,981 Avg Close $47.55 Range $41.14 - $52.15

Q1 2018

Shares 90,171 Value ($000) $4,342 Avg Close $47.20 Range $41.88 - $52.78

Q4 2017

Shares 90,438 Value ($000) $3,892 Avg Close $38.99 Range $32.90 - $45.26

Q3 2017

Shares 109,500 Value ($000) $3,645 Avg Close $36.89 Range $29.85 - $45.75

Q2 2015

Shares 17,341 Value ($000) $1,017 Avg Close $65.37 Range $57.94 - $74.30

Q1 2015

Shares 10,850 Value ($000) $745 Avg Close $60.73 Range $54.46 - $71.66

Q4 2013

Shares 9,978 Value ($000) $834 Avg Close $74.07 Range $64.01 - $85.70

Q3 2013

Shares 19,336 Value ($000) $1,406 Avg Close $57.09 Range $48.05 - $76.12

Q2 2013

Shares 14,970 Value ($000) $835 Avg Close $45.87 Range $37.37 - $57.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	23,952	$1,373	$66.96	$51.68 - $95.37
Q3 2019	30,900	$1,116	$36.71	$33.26 - $40.32
Q2 2019	30,900	$1,211	$41.50	$37.24 - $48.34
Q1 2019	23,600	$1,100	$42.19	$33.90 - $50.09
Q4 2018	30,446	$1,096	$40.84	$31.77 - $55.54
Q3 2018	23,900	$1,304	$51.47	$45.63 - $55.76
Q2 2018	62,806	$2,981	$47.55	$41.14 - $52.15
Q1 2018	90,171	$4,342	$47.20	$41.88 - $52.78
Q4 2017	90,438	$3,892	$38.99	$32.90 - $45.26
Q3 2017	109,500	$3,645	$36.89	$29.85 - $45.75
Q2 2015	17,341	$1,017	$65.37	$57.94 - $74.30
Q1 2015	10,850	$745	$60.73	$54.46 - $71.66
Q4 2013	9,978	$834	$74.07	$64.01 - $85.70
Q3 2013	19,336	$1,406	$57.09	$48.05 - $76.12
Q2 2013	14,970	$835	$45.87	$37.37 - $57.49