SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,668 Value ($000) $473 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 16,872 Value ($000) $320 Avg Close $17.59 Range $14.35 - $20.05

Q1 2024

Shares 6,613 Value ($000) $303 Avg Close $47.65 Range $36.80 - $54.41

Q1 2023

Shares 72 Value ($000) $479 Avg Close $69.93 Range $52.66 - $81.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,668	$473	$20.38	$17.90 - $22.47
Q2 2025	16,872	$320	$17.59	$14.35 - $20.05
Q1 2024	6,613	$303	$47.65	$36.80 - $54.41
Q1 2023	72	$479	$69.93	$52.66 - $81.23