SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 13,047 Value ($000) $511 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 12,972 Value ($000) $605 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 12,735 Value ($000) $459 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 12,735 Value ($000) $695 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 12,787 Value ($000) $607 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 12,787 Value ($000) $616 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 12,636 Value ($000) $544 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 12,636 Value ($000) $421 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 12,636 Value ($000) $557 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 12,581 Value ($000) $520 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 12,452 Value ($000) $592 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 12,387 Value ($000) $789 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 12,387 Value ($000) $567 Avg Close $41.32 Range $35.75 - $47.24