SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,339 Value ($000) $129 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 232 Value ($000) $11 Avg Close $47.65 Range $36.80 - $54.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,339	$129	$40.64	$36.41 - $46.46
Q1 2024	232	$11	$47.65	$36.80 - $54.41