SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 66 Value ($000) $1 Avg Close $20.38 Range $17.90 - $22.47
Q4 2023
Shares 496 Value ($000) $24 Avg Close $42.20 Range $33.80 - $50.99
Q1 2023
Shares 252 Value ($000) $18 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 292 Value ($000) $15 Avg Close $50.96 Range $44.61 - $56.28
Q2 2021
Shares 605 Value ($000) $59 Avg Close $91.70 Range $77.38 - $104.57
Q4 2020
Shares 546 Value ($000) $39 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 75 Value ($000) $4 Avg Close $47.50 Range $34.74 - $59.45