SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,000 Value ($000) $936 Avg Close $21.37 Range $17.92 - $29.50

Q3 2025

Shares 47,200 Value ($000) $984 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 47,200 Value ($000) $895 Avg Close $17.59 Range $14.35 - $20.05

Q1 2025

Shares 47,200 Value ($000) $879 Avg Close $25.62 Range $17.17 - $38.80

Q4 2024

Shares 48,800 Value ($000) $1,481 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 49,300 Value ($000) $1,744 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 49,300 Value ($000) $1,908 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 49,300 Value ($000) $2,258 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 49,800 Value ($000) $2,404 Avg Close $42.20 Range $33.80 - $50.99

Q3 2023

Shares 55,500 Value ($000) $2,112 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 54,700 Value ($000) $2,662 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 54,100 Value ($000) $3,928 Avg Close $69.93 Range $52.66 - $81.23

Q4 2022

Shares 60,800 Value ($000) $3,205 Avg Close $50.96 Range $44.61 - $56.28

Q3 2022

Shares 59,900 Value ($000) $3,005 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 59,900 Value ($000) $3,433 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 56,200 Value ($000) $5,231 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 52,400 Value ($000) $5,810 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 52,500 Value ($000) $5,949 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 51,900 Value ($000) $5,095 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 45,500 Value ($000) $4,051 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 45,000 Value ($000) $3,227 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 44,600 Value ($000) $2,321 Avg Close $47.50 Range $34.74 - $59.45

Q2 2020

Shares 43,600 Value ($000) $1,525 Avg Close $36.00 Range $29.11 - $39.86

Q1 2020

Shares 37,800 Value ($000) $1,216 Avg Close $39.97 Range $28.76 - $45.32

Q4 2019

Shares 37,100 Value ($000) $1,591 Avg Close $40.12 Range $33.93 - $45.98

Q3 2019

Shares 36,300 Value ($000) $1,311 Avg Close $36.71 Range $33.26 - $40.32

Q2 2019

Shares 35,900 Value ($000) $1,407 Avg Close $41.50 Range $37.24 - $48.34

Q1 2019

Shares 35,200 Value ($000) $1,641 Avg Close $42.19 Range $33.90 - $50.09

Q4 2018

Shares 34,000 Value ($000) $1,224 Avg Close $40.84 Range $31.77 - $55.54

Q3 2018

Shares 33,200 Value ($000) $1,812 Avg Close $51.47 Range $45.63 - $55.76

Q2 2018

Shares 33,200 Value ($000) $1,576 Avg Close $47.55 Range $41.14 - $52.15

Q1 2018

Shares 33,200 Value ($000) $1,599 Avg Close $47.20 Range $41.88 - $52.78

Q4 2017

Shares 31,700 Value ($000) $1,364 Avg Close $38.99 Range $32.90 - $45.26

Q3 2017

Shares 31,700 Value ($000) $1,055 Avg Close $36.89 Range $29.85 - $45.75

Q2 2017

Shares 31,700 Value ($000) $1,397 Avg Close $44.23 Range $40.27 - $47.88

Q1 2017

Shares 31,700 Value ($000) $1,311 Avg Close $47.66 Range $39.66 - $55.07

Q4 2016

Shares 31,700 Value ($000) $1,506 Avg Close $53.37 Range $44.20 - $64.81

Q3 2016

Shares 30,200 Value ($000) $1,924 Avg Close $57.50 Range $45.01 - $65.16

Q2 2016

Shares 31,400 Value ($000) $1,438 Avg Close $41.32 Range $35.75 - $47.24

Q1 2016

Shares 31,400 Value ($000) $1,113 Avg Close $32.35 Range $25.44 - $37.92

Q4 2015

Shares 25,400 Value ($000) $821 Avg Close $32.92 Range $27.50 - $38.86

Q3 2015

Shares 25,400 Value ($000) $768 Avg Close $40.16 Range $28.96 - $59.56

Q2 2015

Shares 22,000 Value ($000) $1,290 Avg Close $65.37 Range $57.94 - $74.30

Q1 2015

Shares 12,800 Value ($000) $879 Avg Close $60.73 Range $54.46 - $71.66

Q4 2014

Shares 12,800 Value ($000) $884 Avg Close $72.53 Range $58.26 - $84.06

Q3 2014

Shares 12,800 Value ($000) $914 Avg Close $75.95 Range $69.30 - $86.79

Q2 2014

Shares 12,800 Value ($000) $1,062 Avg Close $72.58 Range $60.01 - $86.84

Q1 2014

Shares 12,800 Value ($000) $929 Avg Close $84.48 Range $72.45 - $103.01

Q4 2013

Shares 9,700 Value ($000) $811 Avg Close $74.07 Range $64.01 - $85.70

Q3 2013

Shares 9,700 Value ($000) $705 Avg Close $57.09 Range $48.05 - $76.12

Q2 2013

Shares 6,700 Value ($000) $374 Avg Close $45.87 Range $37.37 - $57.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,000	$936	$21.37	$17.92 - $29.50
Q3 2025	47,200	$984	$20.38	$17.90 - $22.47
Q2 2025	47,200	$895	$17.59	$14.35 - $20.05
Q1 2025	47,200	$879	$25.62	$17.17 - $38.80
Q4 2024	48,800	$1,481	$31.43	$28.85 - $35.47
Q3 2024	49,300	$1,744	$36.88	$32.38 - $46.10
Q2 2024	49,300	$1,908	$40.64	$36.41 - $46.46
Q1 2024	49,300	$2,258	$47.65	$36.80 - $54.41
Q4 2023	49,800	$2,404	$42.20	$33.80 - $50.99
Q3 2023	55,500	$2,112	$44.81	$36.20 - $58.42
Q2 2023	54,700	$2,662	$57.01	$46.65 - $75.96
Q1 2023	54,100	$3,928	$69.93	$52.66 - $81.23
Q4 2022	60,800	$3,205	$50.96	$44.61 - $56.28
Q3 2022	59,900	$3,005	$57.42	$48.64 - $65.12
Q2 2022	59,900	$3,433	$66.96	$51.68 - $95.37
Q1 2022	56,200	$5,231	$92.78	$82.42 - $111.66
Q4 2021	52,400	$5,810	$116.32	$102.15 - $128.36
Q3 2021	52,500	$5,949	$108.07	$96.38 - $120.39
Q2 2021	51,900	$5,095	$91.70	$77.38 - $104.57
Q1 2021	45,500	$4,051	$80.01	$62.21 - $96.50
Q4 2020	45,000	$3,227	$66.36	$51.41 - $74.26
Q3 2020	44,600	$2,321	$47.50	$34.74 - $59.45
Q2 2020	43,600	$1,525	$36.00	$29.11 - $39.86
Q1 2020	37,800	$1,216	$39.97	$28.76 - $45.32
Q4 2019	37,100	$1,591	$40.12	$33.93 - $45.98
Q3 2019	36,300	$1,311	$36.71	$33.26 - $40.32
Q2 2019	35,900	$1,407	$41.50	$37.24 - $48.34
Q1 2019	35,200	$1,641	$42.19	$33.90 - $50.09
Q4 2018	34,000	$1,224	$40.84	$31.77 - $55.54
Q3 2018	33,200	$1,812	$51.47	$45.63 - $55.76
Q2 2018	33,200	$1,576	$47.55	$41.14 - $52.15
Q1 2018	33,200	$1,599	$47.20	$41.88 - $52.78
Q4 2017	31,700	$1,364	$38.99	$32.90 - $45.26
Q3 2017	31,700	$1,055	$36.89	$29.85 - $45.75
Q2 2017	31,700	$1,397	$44.23	$40.27 - $47.88
Q1 2017	31,700	$1,311	$47.66	$39.66 - $55.07
Q4 2016	31,700	$1,506	$53.37	$44.20 - $64.81
Q3 2016	30,200	$1,924	$57.50	$45.01 - $65.16
Q2 2016	31,400	$1,438	$41.32	$35.75 - $47.24
Q1 2016	31,400	$1,113	$32.35	$25.44 - $37.92
Q4 2015	25,400	$821	$32.92	$27.50 - $38.86
Q3 2015	25,400	$768	$40.16	$28.96 - $59.56
Q2 2015	22,000	$1,290	$65.37	$57.94 - $74.30
Q1 2015	12,800	$879	$60.73	$54.46 - $71.66
Q4 2014	12,800	$884	$72.53	$58.26 - $84.06
Q3 2014	12,800	$914	$75.95	$69.30 - $86.79
Q2 2014	12,800	$1,062	$72.58	$60.01 - $86.84
Q1 2014	12,800	$929	$84.48	$72.45 - $103.01
Q4 2013	9,700	$811	$74.07	$64.01 - $85.70
Q3 2013	9,700	$705	$57.09	$48.05 - $76.12
Q2 2013	6,700	$374	$45.87	$37.37 - $57.49