SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 139 Value ($000) $10 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 139 Value ($000) $7 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 102 Value ($000) $5 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 114 Value ($000) $7 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 128 Value ($000) $12 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 107 Value ($000) $12 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 101 Value ($000) $11 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 101 Value ($000) $10 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 63 Value ($000) $6 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 41 Value ($000) $3 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 41 Value ($000) $2 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 41 Value ($000) $1 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 41 Value ($000) $1 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 22 Value ($000) $1 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 22 Value ($000) $1 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 22 Value ($000) $1 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 22 Value ($000) $1 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 22 Value ($000) $1 Avg Close $40.84 Range $31.77 - $55.54