SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,865 Value ($000) $222 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 3,865 Value ($000) $360 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 3,350 Value ($000) $371 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 3,350 Value ($000) $380 Avg Close $108.07 Range $96.38 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,865	$222	$66.96	$51.68 - $95.37
Q1 2022	3,865	$360	$92.78	$82.42 - $111.66
Q4 2021	3,350	$371	$116.32	$102.15 - $128.36
Q3 2021	3,350	$380	$108.07	$96.38 - $120.39