SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,000 Value ($000) $653 Avg Close $69.93 Range $52.66 - $81.23

Q3 2014

Shares 26,356 Value ($000) $1,881 Avg Close $75.95 Range $69.30 - $86.79

Q2 2014

Shares 26,000 Value ($000) $2,157 Avg Close $72.58 Range $60.01 - $86.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,000	$653	$69.93	$52.66 - $81.23
Q3 2014	26,356	$1,881	$75.95	$69.30 - $86.79
Q2 2014	26,000	$2,157	$72.58	$60.01 - $86.84