SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,114 Value ($000) $938 Avg Close $21.37 Range $17.92 - $29.50

Q3 2025

Shares 61,049 Value ($000) $1,273 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 61,961 Value ($000) $1,175 Avg Close $17.59 Range $14.35 - $20.05

Q1 2025

Shares 165,641 Value ($000) $3,086 Avg Close $25.62 Range $17.17 - $38.80

Q4 2024

Shares 153,639 Value ($000) $4,663 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 132,255 Value ($000) $4,678 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 67,821 Value ($000) $2,625 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 24,682 Value ($000) $1,131 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 62,472 Value ($000) $3,016 Avg Close $42.20 Range $33.80 - $50.99

Q3 2023

Shares 32,545 Value ($000) $1,238 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 36,211 Value ($000) $1,762 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 13,137 Value ($000) $954 Avg Close $69.93 Range $52.66 - $81.23

Q3 2022

Shares 212,544 Value ($000) $10,663 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 5,616 Value ($000) $322 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 18,015 Value ($000) $1,677 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 26,136 Value ($000) $2,898 Avg Close $116.32 Range $102.15 - $128.36

Q2 2021

Shares 8,732 Value ($000) $857 Avg Close $91.70 Range $77.38 - $104.57

Q4 2020

Shares 25,132 Value ($000) $1,802 Avg Close $66.36 Range $51.41 - $74.26

Q2 2019

Shares 6,639 Value ($000) $260 Avg Close $41.50 Range $37.24 - $48.34

Q3 2018

Shares 8,622 Value ($000) $471 Avg Close $51.47 Range $45.63 - $55.76

Q2 2017

Shares 6,280 Value ($000) $277 Avg Close $44.23 Range $40.27 - $47.88

Q4 2016

Shares 5,289 Value ($000) $251 Avg Close $53.37 Range $44.20 - $64.81

Q3 2016

Shares 15,959 Value ($000) $1,016 Avg Close $57.50 Range $45.01 - $65.16

Q2 2014

Shares 25,575 Value ($000) $2,122 Avg Close $72.58 Range $60.01 - $86.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,114	$938	$21.37	$17.92 - $29.50
Q3 2025	61,049	$1,273	$20.38	$17.90 - $22.47
Q2 2025	61,961	$1,175	$17.59	$14.35 - $20.05
Q1 2025	165,641	$3,086	$25.62	$17.17 - $38.80
Q4 2024	153,639	$4,663	$31.43	$28.85 - $35.47
Q3 2024	132,255	$4,678	$36.88	$32.38 - $46.10
Q2 2024	67,821	$2,625	$40.64	$36.41 - $46.46
Q1 2024	24,682	$1,131	$47.65	$36.80 - $54.41
Q4 2023	62,472	$3,016	$42.20	$33.80 - $50.99
Q3 2023	32,545	$1,238	$44.81	$36.20 - $58.42
Q2 2023	36,211	$1,762	$57.01	$46.65 - $75.96
Q1 2023	13,137	$954	$69.93	$52.66 - $81.23
Q3 2022	212,544	$10,663	$57.42	$48.64 - $65.12
Q2 2022	5,616	$322	$66.96	$51.68 - $95.37
Q1 2022	18,015	$1,677	$92.78	$82.42 - $111.66
Q4 2021	26,136	$2,898	$116.32	$102.15 - $128.36
Q2 2021	8,732	$857	$91.70	$77.38 - $104.57
Q4 2020	25,132	$1,802	$66.36	$51.41 - $74.26
Q2 2019	6,639	$260	$41.50	$37.24 - $48.34
Q3 2018	8,622	$471	$51.47	$45.63 - $55.76
Q2 2017	6,280	$277	$44.23	$40.27 - $47.88
Q4 2016	5,289	$251	$53.37	$44.20 - $64.81
Q3 2016	15,959	$1,016	$57.50	$45.01 - $65.16
Q2 2014	25,575	$2,122	$72.58	$60.01 - $86.84