SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,254 Value ($000) $657 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 53,959 Value ($000) $1,638 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 85,237 Value ($000) $3,015 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 103,146 Value ($000) $3,992 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 83,239 Value ($000) $3,813 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 114,554 Value ($000) $5,531 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 103,312 Value ($000) $3,931 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 26,129 Value ($000) $1,272 Avg Close $57.01 Range $46.65 - $75.96
Q3 2017
Shares 27,525 Value ($000) $916 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 32,125 Value ($000) $1,416 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 5,100 Value ($000) $211 Avg Close $47.66 Range $39.66 - $55.07
Q3 2014
Shares 4,300 Value ($000) $307 Avg Close $75.95 Range $69.30 - $86.79
Q1 2014
Shares 20,600 Value ($000) $1,651 Avg Close $84.48 Range $72.45 - $103.01