SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $0 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 25 Value ($000) $0 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 25 Value ($000) $0 Avg Close $17.59 Range $14.35 - $20.05
Q2 2023
Shares 41 Value ($000) $0 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 41 Value ($000) $0 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 41 Value ($000) $0 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 11 Value ($000) $1 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 4 Value ($000) $0 Avg Close $66.96 Range $51.68 - $95.37