SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 25 Value ($000) $2 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 25 Value ($000) $3 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 25 Value ($000) $3 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 25 Value ($000) $2 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 25 Value ($000) $2 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 25 Value ($000) $2 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 25 Value ($000) $1 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 25 Value ($000) $1 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 25 Value ($000) $1 Avg Close $39.97 Range $28.76 - $45.32