SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 425 Value ($000) $24 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 502 Value ($000) $47 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 483 Value ($000) $54 Avg Close $116.32 Range $102.15 - $128.36
Q2 2021
Shares 292 Value ($000) $29 Avg Close $91.70 Range $77.38 - $104.57
Q4 2020
Shares 3,549 Value ($000) $254 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 480 Value ($000) $25 Avg Close $47.50 Range $34.74 - $59.45
Q1 2020
Shares 268 Value ($000) $9 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 1,782 Value ($000) $76 Avg Close $40.12 Range $33.93 - $45.98
Q2 2019
Shares 2,331 Value ($000) $91 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 3,036 Value ($000) $142 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 4,791 Value ($000) $173 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 3,111 Value ($000) $170 Avg Close $51.47 Range $45.63 - $55.76
Q1 2018
Shares 4,639 Value ($000) $223 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 119 Value ($000) $5 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 3,508 Value ($000) $117 Avg Close $36.89 Range $29.85 - $45.75
Q4 2016
Shares 2,671 Value ($000) $127 Avg Close $53.37 Range $44.20 - $64.81