SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,000 Value ($000) $243 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 8,029 Value ($000) $284 Avg Close $36.88 Range $32.38 - $46.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,000	$243	$31.43	$28.85 - $35.47
Q3 2024	8,029	$284	$36.88	$32.38 - $46.10