SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,752 Value ($000) $874 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 547,241 Value ($000) $11,410 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 316,828 Value ($000) $6,007 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 263,800 Value ($000) $4,915 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 766,340 Value ($000) $23,258 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 8,003 Value ($000) $283 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 18,054 Value ($000) $699 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 38,978 Value ($000) $1,786 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 19,265 Value ($000) $930 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 165,526 Value ($000) $6,298 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 201,310 Value ($000) $9,798 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 78,508 Value ($000) $5,700 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 94,964 Value ($000) $5,007 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 79,515 Value ($000) $3,989 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 78,342 Value ($000) $4,490 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 71,909 Value ($000) $6,693 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 46,646 Value ($000) $5,173 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 6,669 Value ($000) $756 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 3,092 Value ($000) $304 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 21,168 Value ($000) $1,885 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 14,188 Value ($000) $1,018 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 9,298 Value ($000) $484 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 5,572 Value ($000) $195 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 2,711 Value ($000) $87 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 32,011 Value ($000) $1,372 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 3,318 Value ($000) $120 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 4,031 Value ($000) $158 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 4,755 Value ($000) $221 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 4,213 Value ($000) $152 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 3,911 Value ($000) $213 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 5,611 Value ($000) $266 Avg Close $47.55 Range $41.14 - $52.15
Q1 2018
Shares 5,311 Value ($000) $256 Avg Close $47.20 Range $41.88 - $52.78
Q4 2017
Shares 7,130 Value ($000) $307 Avg Close $38.99 Range $32.90 - $45.26
Q3 2017
Shares 6,246 Value ($000) $208 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 5,680 Value ($000) $251 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 5,591 Value ($000) $231 Avg Close $47.66 Range $39.66 - $55.07
Q4 2016
Shares 9,538 Value ($000) $454 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 9,324 Value ($000) $594 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 8,446 Value ($000) $387 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 9,160 Value ($000) $336 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 8,920 Value ($000) $289 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 8,932 Value ($000) $270 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 9,322 Value ($000) $547 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 8,156 Value ($000) $560 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 8,979 Value ($000) $621 Avg Close $72.53 Range $58.26 - $84.06