SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,443 Value ($000) $287 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 8,135 Value ($000) $408 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 6,983 Value ($000) $400 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 2,301 Value ($000) $214 Avg Close $92.78 Range $82.42 - $111.66
Q2 2021
Shares 6,697 Value ($000) $657 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 12,010 Value ($000) $1,069 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 21,904 Value ($000) $1,571 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 67,225 Value ($000) $3,498 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 91,168 Value ($000) $3,188 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 78,848 Value ($000) $2,536 Avg Close $39.97 Range $28.76 - $45.32
Q4 2019
Shares 112,034 Value ($000) $4,804 Avg Close $40.12 Range $33.93 - $45.98
Q3 2019
Shares 32,832 Value ($000) $1,186 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 9,262 Value ($000) $363 Avg Close $41.50 Range $37.24 - $48.34