SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,122 Value ($000) $728 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 16,520 Value ($000) $344 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 24,668 Value ($000) $468 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 44,332 Value ($000) $826 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 16,328 Value ($000) $496 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 18,340 Value ($000) $649 Avg Close $36.88 Range $32.38 - $46.10
Q1 2024
Shares 30,828 Value ($000) $1,412 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 57,196 Value ($000) $2,761 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 91,000 Value ($000) $3,463 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 102,899 Value ($000) $5,008 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 70,658 Value ($000) $5,130 Avg Close $69.93 Range $52.66 - $81.23
Q3 2022
Shares 36,867 Value ($000) $1,850 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 113,252 Value ($000) $6,490 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 12,996 Value ($000) $1,210 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 7,193 Value ($000) $798 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 5,565 Value ($000) $631 Avg Close $108.07 Range $96.38 - $120.39
Q1 2021
Shares 3,633 Value ($000) $323 Avg Close $80.01 Range $62.21 - $96.50
Q3 2019
Shares 28,135 Value ($000) $1,016 Avg Close $36.71 Range $33.26 - $40.32
Q2 2019
Shares 18,383 Value ($000) $721 Avg Close $41.50 Range $37.24 - $48.34
Q3 2018
Shares 26,664 Value ($000) $1,455 Avg Close $51.47 Range $45.63 - $55.76
Q1 2018
Shares 30,717 Value ($000) $1,479 Avg Close $47.20 Range $41.88 - $52.78
Q1 2017
Shares 16,902 Value ($000) $699 Avg Close $47.66 Range $39.66 - $55.07
Q2 2015
Shares 8,868 Value ($000) $520 Avg Close $65.37 Range $57.94 - $74.30