SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,270 Value ($000) $206 Avg Close $42.20 Range $33.80 - $50.99

Q2 2021

Shares 3,100 Value ($000) $304 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 4,527 Value ($000) $403 Avg Close $80.01 Range $62.21 - $96.50

Q4 2017

Shares 10,094 Value ($000) $434 Avg Close $38.99 Range $32.90 - $45.26

Q2 2016

Shares 6,697 Value ($000) $307 Avg Close $41.32 Range $35.75 - $47.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,270	$206	$42.20	$33.80 - $50.99
Q2 2021	3,100	$304	$91.70	$77.38 - $104.57
Q1 2021	4,527	$403	$80.01	$62.21 - $96.50
Q4 2017	10,094	$434	$38.99	$32.90 - $45.26
Q2 2016	6,697	$307	$41.32	$35.75 - $47.24