SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,028 Value ($000) $7,870 Avg Close $21.37 Range $17.92 - $29.50

Q3 2025

Shares 435,751 Value ($000) $9,085 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 435,751 Value ($000) $8,262 Avg Close $17.59 Range $14.35 - $20.05

Q1 2025

Shares 435,751 Value ($000) $8,118 Avg Close $25.62 Range $17.17 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,028	$7,870	$21.37	$17.92 - $29.50
Q3 2025	435,751	$9,085	$20.38	$17.90 - $22.47
Q2 2025	435,751	$8,262	$17.59	$14.35 - $20.05
Q1 2025	435,751	$8,118	$25.62	$17.17 - $38.80