SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 162 Value ($000) $14 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 149 Value ($000) $11 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 48 Value ($000) $2 Avg Close $47.50 Range $34.74 - $59.45

Q2 2020

Shares 48 Value ($000) $2 Avg Close $36.00 Range $29.11 - $39.86

Q1 2020

Shares 48 Value ($000) $2 Avg Close $39.97 Range $28.76 - $45.32

Q4 2019

Shares 48 Value ($000) $2 Avg Close $40.12 Range $33.93 - $45.98

Q3 2019

Shares 48 Value ($000) $2 Avg Close $36.71 Range $33.26 - $40.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	162	$14	$80.01	$62.21 - $96.50
Q4 2020	149	$11	$66.36	$51.41 - $74.26
Q3 2020	48	$2	$47.50	$34.74 - $59.45
Q2 2020	48	$2	$36.00	$29.11 - $39.86
Q1 2020	48	$2	$39.97	$28.76 - $45.32
Q4 2019	48	$2	$40.12	$33.93 - $45.98
Q3 2019	48	$2	$36.71	$33.26 - $40.32