SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 538 Value ($000) $61 Avg Close $108.07 Range $96.38 - $120.39

Q4 2020

Shares 777 Value ($000) $56 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 753 Value ($000) $39 Avg Close $47.50 Range $34.74 - $59.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	538	$61	$108.07	$96.38 - $120.39
Q4 2020	777	$56	$66.36	$51.41 - $74.26
Q3 2020	753	$39	$47.50	$34.74 - $59.45