SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 59,980 Value ($000) $1,820 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 18,700 Value ($000) $661 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 22,500 Value ($000) $871 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 7,131 Value ($000) $327 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 508,067 Value ($000) $24,529 Avg Close $42.20 Range $33.80 - $50.99

Q3 2023

Shares 562,341 Value ($000) $21,397 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 537,678 Value ($000) $26,169 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 148,965 Value ($000) $10,815 Avg Close $69.93 Range $52.66 - $81.23

Q4 2022

Shares 247,319 Value ($000) $13,039 Avg Close $50.96 Range $44.61 - $56.28

Q3 2022

Shares 296,987 Value ($000) $14,900 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 345,943 Value ($000) $19,827 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 193,305 Value ($000) $17,993 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 124,173 Value ($000) $13,768 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 63,093 Value ($000) $7,150 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 22,263 Value ($000) $2,185 Avg Close $91.70 Range $77.38 - $104.57

Q1 2021

Shares 19,016 Value ($000) $1,693 Avg Close $80.01 Range $62.21 - $96.50

Q4 2020

Shares 11,670 Value ($000) $837 Avg Close $66.36 Range $51.41 - $74.26

Q3 2020

Shares 8,385 Value ($000) $437 Avg Close $47.50 Range $34.74 - $59.45

Q2 2020

Shares 17,664 Value ($000) $618 Avg Close $36.00 Range $29.11 - $39.86

Q1 2020

Shares 109,307 Value ($000) $3,516 Avg Close $39.97 Range $28.76 - $45.32

Q4 2019

Shares 17,819 Value ($000) $764 Avg Close $40.12 Range $33.93 - $45.98

Q3 2019

Shares 54,070 Value ($000) $1,953 Avg Close $36.71 Range $33.26 - $40.32

Q2 2019

Shares 66,616 Value ($000) $2,611 Avg Close $41.50 Range $37.24 - $48.34

Q1 2019

Shares 108,704 Value ($000) $5,068 Avg Close $42.19 Range $33.90 - $50.09

Q4 2018

Shares 80,446 Value ($000) $2,897 Avg Close $40.84 Range $31.77 - $55.54

Q3 2018

Shares 113,634 Value ($000) $6,203 Avg Close $51.47 Range $45.63 - $55.76

Q2 2018

Shares 180,663 Value ($000) $8,575 Avg Close $47.55 Range $41.14 - $52.15

Q1 2018

Shares 140,160 Value ($000) $6,748 Avg Close $47.20 Range $41.88 - $52.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	59,980	$1,820	$31.43	$28.85 - $35.47
Q3 2024	18,700	$661	$36.88	$32.38 - $46.10
Q2 2024	22,500	$871	$40.64	$36.41 - $46.46
Q1 2024	7,131	$327	$47.65	$36.80 - $54.41
Q4 2023	508,067	$24,529	$42.20	$33.80 - $50.99
Q3 2023	562,341	$21,397	$44.81	$36.20 - $58.42
Q2 2023	537,678	$26,169	$57.01	$46.65 - $75.96
Q1 2023	148,965	$10,815	$69.93	$52.66 - $81.23
Q4 2022	247,319	$13,039	$50.96	$44.61 - $56.28
Q3 2022	296,987	$14,900	$57.42	$48.64 - $65.12
Q2 2022	345,943	$19,827	$66.96	$51.68 - $95.37
Q1 2022	193,305	$17,993	$92.78	$82.42 - $111.66
Q4 2021	124,173	$13,768	$116.32	$102.15 - $128.36
Q3 2021	63,093	$7,150	$108.07	$96.38 - $120.39
Q2 2021	22,263	$2,185	$91.70	$77.38 - $104.57
Q1 2021	19,016	$1,693	$80.01	$62.21 - $96.50
Q4 2020	11,670	$837	$66.36	$51.41 - $74.26
Q3 2020	8,385	$437	$47.50	$34.74 - $59.45
Q2 2020	17,664	$618	$36.00	$29.11 - $39.86
Q1 2020	109,307	$3,516	$39.97	$28.76 - $45.32
Q4 2019	17,819	$764	$40.12	$33.93 - $45.98
Q3 2019	54,070	$1,953	$36.71	$33.26 - $40.32
Q2 2019	66,616	$2,611	$41.50	$37.24 - $48.34
Q1 2019	108,704	$5,068	$42.19	$33.90 - $50.09
Q4 2018	80,446	$2,897	$40.84	$31.77 - $55.54
Q3 2018	113,634	$6,203	$51.47	$45.63 - $55.76
Q2 2018	180,663	$8,575	$47.55	$41.14 - $52.15
Q1 2018	140,160	$6,748	$47.20	$41.88 - $52.78