SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21 Value ($000) $1 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 18 Value ($000) $1 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 36 Value ($000) $2 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 36 Value ($000) $3 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 36 Value ($000) $2 Avg Close $50.96 Range $44.61 - $56.28
Q2 2022
Shares 35 Value ($000) $2 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 21 Value ($000) $2 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 10 Value ($000) $1 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 5 Value ($000) $1 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 5 Value ($000) $0 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 5 Value ($000) $0 Avg Close $80.01 Range $62.21 - $96.50
Q4 2016
Shares 75 Value ($000) $4 Avg Close $53.37 Range $44.20 - $64.81
Q3 2016
Shares 75 Value ($000) $5 Avg Close $57.50 Range $45.01 - $65.16
Q2 2016
Shares 75 Value ($000) $3 Avg Close $41.32 Range $35.75 - $47.24
Q1 2016
Shares 75 Value ($000) $3 Avg Close $32.35 Range $25.44 - $37.92
Q4 2015
Shares 75 Value ($000) $2 Avg Close $32.92 Range $27.50 - $38.86
Q3 2015
Shares 75 Value ($000) $2 Avg Close $40.16 Range $28.96 - $59.56
Q2 2015
Shares 75 Value ($000) $4 Avg Close $65.37 Range $57.94 - $74.30
Q1 2015
Shares 75 Value ($000) $5 Avg Close $60.73 Range $54.46 - $71.66
Q4 2014
Shares 75 Value ($000) $5 Avg Close $72.53 Range $58.26 - $84.06