SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,194 Value ($000) $240 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 4,273 Value ($000) $398 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 3,003 Value ($000) $333 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 3,350 Value ($000) $380 Avg Close $108.07 Range $96.38 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,194	$240	$66.96	$51.68 - $95.37
Q1 2022	4,273	$398	$92.78	$82.42 - $111.66
Q4 2021	3,003	$333	$116.32	$102.15 - $128.36
Q3 2021	3,350	$380	$108.07	$96.38 - $120.39