SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,314 Value ($000) $202 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 18,712 Value ($000) $911 Avg Close $57.01 Range $46.65 - $75.96

Q2 2020

Shares 7,333 Value ($000) $256 Avg Close $36.00 Range $29.11 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,314	$202	$44.81	$36.20 - $58.42
Q2 2023	18,712	$911	$57.01	$46.65 - $75.96
Q2 2020	7,333	$256	$36.00	$29.11 - $39.86