SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 25,934 Value ($000) $2,414 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 24,284 Value ($000) $2,693 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 19,664 Value ($000) $2,228 Avg Close $108.07 Range $96.38 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	25,934	$2,414	$92.78	$82.42 - $111.66
Q4 2021	24,284	$2,693	$116.32	$102.15 - $128.36
Q3 2021	19,664	$2,228	$108.07	$96.38 - $120.39