SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,591 Value ($000) $87 Avg Close $17.59 Range $14.35 - $20.05

Q3 2024

Shares 46,319 Value ($000) $1,638 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 12,293 Value ($000) $476 Avg Close $40.64 Range $36.41 - $46.46

Q3 2023

Shares 87,189 Value ($000) $3,318 Avg Close $44.81 Range $36.20 - $58.42

Q2 2023

Shares 65,200 Value ($000) $3,173 Avg Close $57.01 Range $46.65 - $75.96

Q1 2023

Shares 15,100 Value ($000) $1,096 Avg Close $69.93 Range $52.66 - $81.23

Q4 2022

Shares 29,600 Value ($000) $1,561 Avg Close $50.96 Range $44.61 - $56.28

Q3 2022

Shares 37,200 Value ($000) $1,866 Avg Close $57.42 Range $48.64 - $65.12

Q2 2022

Shares 10,283 Value ($000) $589 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 13,000 Value ($000) $1,210 Avg Close $92.78 Range $82.42 - $111.66

Q4 2018

Shares 9,655 Value ($000) $347 Avg Close $40.84 Range $31.77 - $55.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,591	$87	$17.59	$14.35 - $20.05
Q3 2024	46,319	$1,638	$36.88	$32.38 - $46.10
Q2 2024	12,293	$476	$40.64	$36.41 - $46.46
Q3 2023	87,189	$3,318	$44.81	$36.20 - $58.42
Q2 2023	65,200	$3,173	$57.01	$46.65 - $75.96
Q1 2023	15,100	$1,096	$69.93	$52.66 - $81.23
Q4 2022	29,600	$1,561	$50.96	$44.61 - $56.28
Q3 2022	37,200	$1,866	$57.42	$48.64 - $65.12
Q2 2022	10,283	$589	$66.96	$51.68 - $95.37
Q1 2022	13,000	$1,210	$92.78	$82.42 - $111.66
Q4 2018	9,655	$347	$40.84	$31.77 - $55.54