SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 146,896 Value ($000) $10,665 Avg Close $69.93 Range $52.66 - $81.23

Q1 2022

Shares 178,582 Value ($000) $16,622 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 66,814 Value ($000) $7,408 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 106,998 Value ($000) $12,125 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 110,000 Value ($000) $10,799 Avg Close $91.70 Range $77.38 - $104.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	146,896	$10,665	$69.93	$52.66 - $81.23
Q1 2022	178,582	$16,622	$92.78	$82.42 - $111.66
Q4 2021	66,814	$7,408	$116.32	$102.15 - $128.36
Q3 2021	106,998	$12,125	$108.07	$96.38 - $120.39
Q2 2021	110,000	$10,799	$91.70	$77.38 - $104.57