SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,408 Value ($000) $227 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 5,620 Value ($000) $217 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 6,152 Value ($000) $282 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 5,877 Value ($000) $284 Avg Close $42.20 Range $33.80 - $50.99
Q1 2023
Shares 3,808 Value ($000) $276 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 4,460 Value ($000) $235 Avg Close $50.96 Range $44.61 - $56.28
Q2 2022
Shares 3,779 Value ($000) $217 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 2,749 Value ($000) $256 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 2,423 Value ($000) $269 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 2,407 Value ($000) $273 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 2,503 Value ($000) $246 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 2,473 Value ($000) $220 Avg Close $80.01 Range $62.21 - $96.50