SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,430 Value ($000) $970 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 27,115 Value ($000) $1,049 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 23,655 Value ($000) $1,084 Avg Close $47.65 Range $36.80 - $54.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,430	$970	$36.88	$32.38 - $46.10
Q2 2024	27,115	$1,049	$40.64	$36.41 - $46.46
Q1 2024	23,655	$1,084	$47.65	$36.80 - $54.41