SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113 Value ($000) $2 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 378 Value ($000) $8 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 356 Value ($000) $7 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 578 Value ($000) $11 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 5 Value ($000) $0 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 51 Value ($000) $2 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 193 Value ($000) $7 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 232 Value ($000) $11 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 266 Value ($000) $13 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 244 Value ($000) $9 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 551 Value ($000) $27 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 762 Value ($000) $55 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 868 Value ($000) $46 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 638 Value ($000) $32 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 826 Value ($000) $47 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 688 Value ($000) $66 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 610 Value ($000) $68 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 640 Value ($000) $73 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 610 Value ($000) $60 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 603 Value ($000) $54 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 598 Value ($000) $43 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 524 Value ($000) $27 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 367 Value ($000) $12 Avg Close $36.00 Range $29.11 - $39.86
Q1 2020
Shares 203 Value ($000) $6 Avg Close $39.97 Range $28.76 - $45.32
Q1 2017
Shares 15 Value ($000) $1 Avg Close $47.66 Range $39.66 - $55.07