SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,295 Value ($000) $521 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 27,297 Value ($000) $569 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 27,000 Value ($000) $512 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 15,206 Value ($000) $283 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 142,105 Value ($000) $4,313 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 162,338 Value ($000) $5,742 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 164,411 Value ($000) $6,363 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 176,267 Value ($000) $8,075 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 160,367 Value ($000) $7,743 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 145,214 Value ($000) $5,525 Avg Close $44.81 Range $36.20 - $58.42
Q2 2023
Shares 121,496 Value ($000) $5,913 Avg Close $57.01 Range $46.65 - $75.96
Q1 2023
Shares 97,945 Value ($000) $7,111 Avg Close $69.93 Range $52.66 - $81.23
Q4 2022
Shares 66,818 Value ($000) $3,523 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 53,025 Value ($000) $2,659 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 31,285 Value ($000) $1,792 Avg Close $66.96 Range $51.68 - $95.37
Q1 2022
Shares 27,592 Value ($000) $2,566 Avg Close $92.78 Range $82.42 - $111.66
Q4 2021
Shares 29,361 Value ($000) $3,254 Avg Close $116.32 Range $102.15 - $128.36
Q3 2021
Shares 35,225 Value ($000) $3,991 Avg Close $108.07 Range $96.38 - $120.39
Q2 2021
Shares 44,785 Value ($000) $4,401 Avg Close $91.70 Range $77.38 - $104.57
Q1 2021
Shares 70,973 Value ($000) $6,188 Avg Close $80.01 Range $62.21 - $96.50
Q4 2020
Shares 32,482 Value ($000) $2,327 Avg Close $66.36 Range $51.41 - $74.26
Q3 2020
Shares 13,206 Value ($000) $692 Avg Close $47.50 Range $34.74 - $59.45
Q2 2020
Shares 2,703 Value ($000) $94 Avg Close $36.00 Range $29.11 - $39.86
Q2 2019
Shares 291 Value ($000) $11 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 8,970 Value ($000) $418 Avg Close $42.19 Range $33.90 - $50.09
Q4 2018
Shares 1,152 Value ($000) $41 Avg Close $40.84 Range $31.77 - $55.54
Q3 2018
Shares 881 Value ($000) $48 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 881 Value ($000) $42 Avg Close $47.55 Range $41.14 - $52.15
Q3 2017
Shares 148,935 Value ($000) $4,958 Avg Close $36.89 Range $29.85 - $45.75
Q2 2017
Shares 313,230 Value ($000) $13,807 Avg Close $44.23 Range $40.27 - $47.88
Q1 2017
Shares 164,953 Value ($000) $6,821 Avg Close $47.66 Range $39.66 - $55.07