SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,240 Value ($000) $387 Avg Close $21.37 Range $17.92 - $29.50

Q3 2024

Shares 20,378 Value ($000) $721 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 7,035 Value ($000) $272 Avg Close $40.64 Range $36.41 - $46.46

Q4 2023

Shares 9,637 Value ($000) $465 Avg Close $42.20 Range $33.80 - $50.99

Q4 2020

Shares 4,718 Value ($000) $338 Avg Close $66.36 Range $51.41 - $74.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,240	$387	$21.37	$17.92 - $29.50
Q3 2024	20,378	$721	$36.88	$32.38 - $46.10
Q2 2024	7,035	$272	$40.64	$36.41 - $46.46
Q4 2023	9,637	$465	$42.20	$33.80 - $50.99
Q4 2020	4,718	$338	$66.36	$51.41 - $74.26