SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,965 Value ($000) $284 Avg Close $66.96 Range $51.68 - $95.37

Q1 2022

Shares 4,965 Value ($000) $462 Avg Close $92.78 Range $82.42 - $111.66

Q4 2021

Shares 4,965 Value ($000) $558 Avg Close $116.32 Range $102.15 - $128.36

Q3 2021

Shares 6,520 Value ($000) $738 Avg Close $108.07 Range $96.38 - $120.39

Q2 2021

Shares 787 Value ($000) $77 Avg Close $91.70 Range $77.38 - $104.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,965	$284	$66.96	$51.68 - $95.37
Q1 2022	4,965	$462	$92.78	$82.42 - $111.66
Q4 2021	4,965	$558	$116.32	$102.15 - $128.36
Q3 2021	6,520	$738	$108.07	$96.38 - $120.39
Q2 2021	787	$77	$91.70	$77.38 - $104.57