SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,017 Value ($000) $213 Avg Close $36.88 Range $32.38 - $46.10
Q2 2024
Shares 19,133 Value ($000) $740 Avg Close $40.64 Range $36.41 - $46.46
Q1 2024
Shares 65,545 Value ($000) $3,003 Avg Close $47.65 Range $36.80 - $54.41
Q4 2023
Shares 43,929 Value ($000) $2,121 Avg Close $42.20 Range $33.80 - $50.99
Q3 2023
Shares 83,544 Value ($000) $3,179 Avg Close $44.81 Range $36.20 - $58.42
Q4 2022
Shares 27,532 Value ($000) $1,451 Avg Close $50.96 Range $44.61 - $56.28
Q3 2022
Shares 43,378 Value ($000) $2,176 Avg Close $57.42 Range $48.64 - $65.12
Q2 2022
Shares 16,470 Value ($000) $944 Avg Close $66.96 Range $51.68 - $95.37
Q2 2019
Shares 11,548 Value ($000) $453 Avg Close $41.50 Range $37.24 - $48.34
Q1 2019
Shares 7,848 Value ($000) $366 Avg Close $42.19 Range $33.90 - $50.09
Q3 2018
Shares 17,866 Value ($000) $975 Avg Close $51.47 Range $45.63 - $55.76
Q2 2018
Shares 6,085 Value ($000) $289 Avg Close $47.55 Range $41.14 - $52.15