SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,452 Value ($000) $410 Avg Close $21.37 Range $17.92 - $29.50

Q3 2025

Shares 22,832 Value ($000) $476 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 26,978 Value ($000) $512 Avg Close $17.59 Range $14.35 - $20.05

Q1 2025

Shares 29,901 Value ($000) $557 Avg Close $25.62 Range $17.17 - $38.80

Q4 2024

Shares 26,638 Value ($000) $808 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 24,811 Value ($000) $878 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 28,424 Value ($000) $1,100 Avg Close $40.64 Range $36.41 - $46.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,452	$410	$21.37	$17.92 - $29.50
Q3 2025	22,832	$476	$20.38	$17.90 - $22.47
Q2 2025	26,978	$512	$17.59	$14.35 - $20.05
Q1 2025	29,901	$557	$25.62	$17.17 - $38.80
Q4 2024	26,638	$808	$31.43	$28.85 - $35.47
Q3 2024	24,811	$878	$36.88	$32.38 - $46.10
Q2 2024	28,424	$1,100	$40.64	$36.41 - $46.46